DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,399 Value ($000) $742 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,118 Value ($000) $785 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 7,949 Value ($000) $771 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 9,079 Value ($000) $815 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 9,079 Value ($000) $815 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 9,220 Value ($000) $889 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 15,507 Value ($000) $1,597 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 8,996 Value ($000) $837 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 8,947 Value ($000) $981 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 9,255 Value ($000) $1,033 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,715 Value ($000) $914 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,607 Value ($000) $840 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 8,456 Value ($000) $835 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 8,700 Value ($000) $840 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,241 Value ($000) $571 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,276 Value ($000) $556 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,595 Value ($000) $447 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,839 Value ($000) $391 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 8,111 Value ($000) $713 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 8,237 Value ($000) $790 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 10,731 Value ($000) $944 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 7,716 Value ($000) $696 Avg Close $66.91 Range $62.24 - $69.91