DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,527 Value ($000) $2,289 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 25,290 Value ($000) $3,130 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 28,667 Value ($000) $3,383 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 50,472 Value ($000) $6,156 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 33,601 Value ($000) $3,620 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 53,219 Value ($000) $6,136 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 48,588 Value ($000) $4,870 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 44,875 Value ($000) $4,340 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 37,868 Value ($000) $3,675 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 26,950 Value ($000) $2,379 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 43,844 Value ($000) $3,935 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 45,844 Value ($000) $4,423 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 31,449 Value ($000) $3,239 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 27,515 Value ($000) $2,560 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 29,730 Value ($000) $3,187 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 19,439 Value ($000) $2,170 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 17,265 Value ($000) $1,811 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 16,724 Value ($000) $1,633 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 5,904 Value ($000) $583 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,026 Value ($000) $389 Avg Close $75.46 Range $71.07 - $81.33
Q2 2020
Shares 6,002 Value ($000) $479 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 11,306 Value ($000) $914 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 9,023 Value ($000) $823 Avg Close $71.81 Range $67.97 - $75.87