DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,851 Value ($000) $217 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,860 Value ($000) $230 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,845 Value ($000) $218 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,842 Value ($000) $225 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 1,883 Value ($000) $217 Avg Close $105.91 Range $93.97 - $113.10
Q3 2020
Shares 453 Value ($000) $40 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 519 Value ($000) $42 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 453 Value ($000) $37 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 453 Value ($000) $43 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 453 Value ($000) $40 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 453 Value ($000) $40 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 894 Value ($000) $77 Avg Close $66.91 Range $62.24 - $69.91