DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,331 Value ($000) $251 Avg Close $108.79 Range $101.94 - $115.91

Q4 2022

Shares 2,197 Value ($000) $226 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 2,463 Value ($000) $229 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 2,463 Value ($000) $264 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 1,939 Value ($000) $217 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 1,939 Value ($000) $203 Avg Close $86.27 Range $82.54 - $89.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,331	$251	$108.79	$101.94 - $115.91
Q4 2022	2,197	$226	$84.81	$73.62 - $93.71
Q3 2022	2,463	$229	$94.02	$81.57 - $99.92
Q2 2022	2,463	$264	$95.38	$84.37 - $100.41
Q1 2022	1,939	$217	$89.19	$82.41 - $97.15
Q4 2021	1,939	$203	$86.27	$82.54 - $89.93