DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $227 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,207 Value ($000) $273 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,023 Value ($000) $239 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,952 Value ($000) $238 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,932 Value ($000) $208 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,915 Value ($000) $221 Avg Close $105.91 Range $93.97 - $113.10
Q2 2023
Shares 2,370 Value ($000) $213 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,346 Value ($000) $226 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,248 Value ($000) $232 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,439 Value ($000) $227 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,484 Value ($000) $266 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,664 Value ($000) $298 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,587 Value ($000) $271 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,797 Value ($000) $273 Avg Close $87.25 Range $81.74 - $91.73
Q1 2021
Shares 3,156 Value ($000) $305 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,674 Value ($000) $428 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,957 Value ($000) $173 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,923 Value ($000) $314 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,380 Value ($000) $274 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 66 Value ($000) $6 Avg Close $71.81 Range $67.97 - $75.87