DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,457 Value ($000) $1,577 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 12,875 Value ($000) $1,593 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 12,051 Value ($000) $1,422 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 12,251 Value ($000) $1,494 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 12,497 Value ($000) $1,346 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 12,196 Value ($000) $1,406 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 11,387 Value ($000) $1,141 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 11,037 Value ($000) $1,067 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 11,537 Value ($000) $1,120 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 12,696 Value ($000) $1,121 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 12,844 Value ($000) $1,153 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 13,862 Value ($000) $1,337 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 12,996 Value ($000) $1,338 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 13,012 Value ($000) $1,210 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 14,603 Value ($000) $1,566 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 12,395 Value ($000) $1,384 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 12,529 Value ($000) $1,314 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 12,361 Value ($000) $1,206 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 12,531 Value ($000) $1,237 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 11,733 Value ($000) $1,133 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 17,948 Value ($000) $1,643 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 21,048 Value ($000) $1,864 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 17,690 Value ($000) $1,413 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 16,240 Value ($000) $1,313 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 9,591 Value ($000) $875 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 9,277 Value ($000) $889 Avg Close $70.54 Range $66.43 - $75.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,457	$1,577	$121.57	$113.90 - $128.91
Q3 2025	12,875	$1,593	$119.80	$113.43 - $125.66
Q2 2025	12,051	$1,422	$115.43	$108.33 - $122.02
Q1 2025	12,251	$1,494	$110.55	$101.53 - $119.32
Q4 2024	12,497	$1,346	$108.79	$101.94 - $115.91
Q3 2024	12,196	$1,406	$105.91	$93.97 - $113.10
Q2 2024	11,387	$1,141	$94.26	$86.98 - $99.33
Q1 2024	11,037	$1,067	$88.45	$83.73 - $92.65
Q4 2023	11,537	$1,120	$83.85	$76.14 - $92.24
Q3 2023	12,696	$1,121	$83.56	$78.87 - $88.07
Q2 2023	12,844	$1,153	$85.15	$79.04 - $90.07
Q1 2023	13,862	$1,337	$88.17	$81.98 - $94.52
Q4 2022	12,996	$1,338	$84.81	$73.62 - $93.71
Q3 2022	13,012	$1,210	$94.02	$81.57 - $99.92
Q2 2022	14,603	$1,566	$95.38	$84.37 - $100.41
Q1 2022	12,395	$1,384	$89.19	$82.41 - $97.15
Q4 2021	12,529	$1,314	$86.27	$82.54 - $89.93
Q3 2021	12,361	$1,206	$87.25	$81.74 - $91.73
Q2 2021	12,531	$1,237	$83.88	$79.19 - $90.57
Q1 2021	11,733	$1,133	$75.46	$71.07 - $81.33
Q4 2020	17,948	$1,643	$75.68	$71.30 - $80.48
Q3 2020	21,048	$1,864	$66.72	$63.65 - $72.83
Q2 2020	17,690	$1,413	$67.61	$60.11 - $74.18
Q1 2020	16,240	$1,313	$72.71	$49.41 - $82.54
Q4 2019	9,591	$875	$71.81	$67.97 - $75.87
Q3 2019	9,277	$889	$70.54	$66.43 - $75.43