DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,528 Value ($000) $2,406 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 17,641 Value ($000) $2,183 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 9,612 Value ($000) $1,134 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 10,006 Value ($000) $1,220 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 10,004 Value ($000) $1,078 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 9,843 Value ($000) $1,135 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 10,021 Value ($000) $1,004 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 9,954 Value ($000) $963 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 9,796 Value ($000) $951 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 9,914 Value ($000) $875 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 9,747 Value ($000) $875 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 9,615 Value ($000) $928 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 9,063 Value ($000) $933 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 9,176 Value ($000) $854 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 9,066 Value ($000) $972 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 9,064 Value ($000) $1,012 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 9,212 Value ($000) $966 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 9,210 Value ($000) $899 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 9,268 Value ($000) $915 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 3,550 Value ($000) $217 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 9,334 Value ($000) $855 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 9,496 Value ($000) $841 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 9,923 Value ($000) $793 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 9,955 Value ($000) $805 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 11,498 Value ($000) $1,049 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 11,483 Value ($000) $1,101 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 11,467 Value ($000) $1,012 Avg Close $67.76 Range $64.97 - $69.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,528	$2,406	$121.57	$113.90 - $128.91
Q3 2025	17,641	$2,183	$119.80	$113.43 - $125.66
Q2 2025	9,612	$1,134	$115.43	$108.33 - $122.02
Q1 2025	10,006	$1,220	$110.55	$101.53 - $119.32
Q4 2024	10,004	$1,078	$108.79	$101.94 - $115.91
Q3 2024	9,843	$1,135	$105.91	$93.97 - $113.10
Q2 2024	10,021	$1,004	$94.26	$86.98 - $99.33
Q1 2024	9,954	$963	$88.45	$83.73 - $92.65
Q4 2023	9,796	$951	$83.85	$76.14 - $92.24
Q3 2023	9,914	$875	$83.56	$78.87 - $88.07
Q2 2023	9,747	$875	$85.15	$79.04 - $90.07
Q1 2023	9,615	$928	$88.17	$81.98 - $94.52
Q4 2022	9,063	$933	$84.81	$73.62 - $93.71
Q3 2022	9,176	$854	$94.02	$81.57 - $99.92
Q2 2022	9,066	$972	$95.38	$84.37 - $100.41
Q1 2022	9,064	$1,012	$89.19	$82.41 - $97.15
Q4 2021	9,212	$966	$86.27	$82.54 - $89.93
Q3 2021	9,210	$899	$87.25	$81.74 - $91.73
Q2 2021	9,268	$915	$83.88	$79.19 - $90.57
Q1 2021	3,550	$217	$75.46	$71.07 - $81.33
Q4 2020	9,334	$855	$75.68	$71.30 - $80.48
Q3 2020	9,496	$841	$66.72	$63.65 - $72.83
Q2 2020	9,923	$793	$67.61	$60.11 - $74.18
Q1 2020	9,955	$805	$72.71	$49.41 - $82.54
Q4 2019	11,498	$1,049	$71.81	$67.97 - $75.87
Q3 2019	11,483	$1,101	$70.54	$66.43 - $75.43
Q2 2019	11,467	$1,012	$67.76	$64.97 - $69.91