DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 138,639 Value ($000) $14,937 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 122,751 Value ($000) $14,153 Avg Close $105.91 Range $93.97 - $113.10
Q3 2023
Shares 99,005 Value ($000) $8,738 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 98,007 Value ($000) $8,788 Avg Close $85.15 Range $79.04 - $90.07
Q1 2022
Shares 2,493 Value ($000) $278 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,492 Value ($000) $261 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,502 Value ($000) $244 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,525 Value ($000) $249 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,575 Value ($000) $249 Avg Close $75.46 Range $71.07 - $81.33
Q3 2020
Shares 2,618 Value ($000) $232 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,280 Value ($000) $262 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,430 Value ($000) $290 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,271 Value ($000) $390 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,152 Value ($000) $494 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 5,747 Value ($000) $507 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 7,520 Value ($000) $677 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 9,486 Value ($000) $819 Avg Close $63.89 Range $58.63 - $68.95