DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,917 Value ($000) $2,452 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 19,809 Value ($000) $2,451 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 18,676 Value ($000) $2,204 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 17,805 Value ($000) $2,172 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 16,347 Value ($000) $1,761 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 15,777 Value ($000) $1,819 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 12,430 Value ($000) $1,246 Avg Close $94.26 Range $86.98 - $99.33
Q4 2022
Shares 1,990 Value ($000) $205 Avg Close $84.81 Range $73.62 - $93.71
Q2 2022
Shares 1,990 Value ($000) $213 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,990 Value ($000) $222 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,988 Value ($000) $209 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,088 Value ($000) $204 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,288 Value ($000) $225 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,288 Value ($000) $220 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,288 Value ($000) $209 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,691 Value ($000) $238 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,822 Value ($000) $239 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,622 Value ($000) $292 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,822 Value ($000) $349 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,600 Value ($000) $249 Avg Close $70.54 Range $66.43 - $75.43