DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,185 Value ($000) $4,475 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 37,013 Value ($000) $5 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 32,898 Value ($000) $4 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 32,499 Value ($000) $4 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 59,105 Value ($000) $7 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 37,470 Value ($000) $4 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 45,299 Value ($000) $4 Avg Close $88.45 Range $83.73 - $92.65
Q1 2023
Shares 25,416 Value ($000) $2 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 30,895 Value ($000) $3 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 28,313 Value ($000) $2,633 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 28,313 Value ($000) $3,034 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 20,784 Value ($000) $2,321 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 30,584 Value ($000) $3,208 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 22,284 Value ($000) $2,174 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 22,284 Value ($000) $2,199 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 28,626 Value ($000) $2,763 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 57,326 Value ($000) $5,249 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 18,511 Value ($000) $1,639 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 30,826 Value ($000) $2,463 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 71,326 Value ($000) $5,767 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 42,668 Value ($000) $3,892 Avg Close $71.81 Range $67.97 - $75.87