DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,823 Value ($000) $2,206 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 19,099 Value ($000) $2,363 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 18,326 Value ($000) $2,163 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 17,623 Value ($000) $2,150 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 17,417 Value ($000) $1,877 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 17,668 Value ($000) $2,037 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 23,396 Value ($000) $2,345 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 22,121 Value ($000) $2,139 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 20,866 Value ($000) $2,025 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 16,442 Value ($000) $1,451 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 14,895 Value ($000) $1,337 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 13,754 Value ($000) $1,327 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 13,265 Value ($000) $1,366 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 11,316 Value ($000) $1,052 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 11,305 Value ($000) $1,212 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 11,407 Value ($000) $1,274 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 9,698 Value ($000) $1,018 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 9,585 Value ($000) $935 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 9,697 Value ($000) $957 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 8,168 Value ($000) $788 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 8,763 Value ($000) $803 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 8,217 Value ($000) $728 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 7,860 Value ($000) $628 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 7,732 Value ($000) $625 Avg Close $72.71 Range $49.41 - $82.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,823	$2,206	$121.57	$113.90 - $128.91
Q3 2025	19,099	$2,363	$119.80	$113.43 - $125.66
Q2 2025	18,326	$2,163	$115.43	$108.33 - $122.02
Q1 2025	17,623	$2,150	$110.55	$101.53 - $119.32
Q4 2024	17,417	$1,877	$108.79	$101.94 - $115.91
Q3 2024	17,668	$2,037	$105.91	$93.97 - $113.10
Q2 2024	23,396	$2,345	$94.26	$86.98 - $99.33
Q1 2024	22,121	$2,139	$88.45	$83.73 - $92.65
Q4 2023	20,866	$2,025	$83.85	$76.14 - $92.24
Q3 2023	16,442	$1,451	$83.56	$78.87 - $88.07
Q2 2023	14,895	$1,337	$85.15	$79.04 - $90.07
Q1 2023	13,754	$1,327	$88.17	$81.98 - $94.52
Q4 2022	13,265	$1,366	$84.81	$73.62 - $93.71
Q3 2022	11,316	$1,052	$94.02	$81.57 - $99.92
Q2 2022	11,305	$1,212	$95.38	$84.37 - $100.41
Q1 2022	11,407	$1,274	$89.19	$82.41 - $97.15
Q4 2021	9,698	$1,018	$86.27	$82.54 - $89.93
Q3 2021	9,585	$935	$87.25	$81.74 - $91.73
Q2 2021	9,697	$957	$83.88	$79.19 - $90.57
Q1 2021	8,168	$788	$75.46	$71.07 - $81.33
Q4 2020	8,763	$803	$75.68	$71.30 - $80.48
Q3 2020	8,217	$728	$66.72	$63.65 - $72.83
Q2 2020	7,860	$628	$67.61	$60.11 - $74.18
Q1 2020	7,732	$625	$72.71	$49.41 - $82.54