DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,627 Value ($000) $660 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,029 Value ($000) $746 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,577 Value ($000) $658 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,248 Value ($000) $640 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,916 Value ($000) $314 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,754 Value ($000) $317 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,886 Value ($000) $289 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,700 Value ($000) $261 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,716 Value ($000) $264 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,420 Value ($000) $214 Avg Close $83.56 Range $78.87 - $88.07
Q1 2023
Shares 2,307 Value ($000) $223 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,616 Value ($000) $269 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,275 Value ($000) $212 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 996 Value ($000) $251 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,524 Value ($000) $281 Avg Close $89.19 Range $82.41 - $97.15
Q1 2020
Shares 2,526 Value ($000) $204 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 2,416 Value ($000) $220 Avg Close $71.81 Range $67.97 - $75.87