DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,224 Value ($000) $240 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 2,224 Value ($000) $256 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 2,474 Value ($000) $248 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 2,404 Value ($000) $232 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 2,129 Value ($000) $207 Avg Close $83.85 Range $76.14 - $92.24

Q2 2020

Shares 3,131 Value ($000) $250 Avg Close $67.61 Range $60.11 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,224	$240	$108.79	$101.94 - $115.91
Q3 2024	2,224	$256	$105.91	$93.97 - $113.10
Q2 2024	2,474	$248	$94.26	$86.98 - $99.33
Q1 2024	2,404	$232	$88.45	$83.73 - $92.65
Q4 2023	2,129	$207	$83.85	$76.14 - $92.24
Q2 2020	3,131	$250	$67.61	$60.11 - $74.18