DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,140 Value ($000) $214 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,226 Value ($000) $215 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,101 Value ($000) $301 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,524 Value ($000) $311 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,668 Value ($000) $329 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,666 Value ($000) $354 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,663 Value ($000) $377 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,681 Value ($000) $342 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,680 Value ($000) $394 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 6,178 Value ($000) $690 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,176 Value ($000) $648 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 6,024 Value ($000) $588 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 5,772 Value ($000) $570 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,470 Value ($000) $335 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,495 Value ($000) $320 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,466 Value ($000) $307 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,259 Value ($000) $260 Avg Close $67.61 Range $60.11 - $74.18