DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $84 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 639 Value ($000) $81 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 632 Value ($000) $75 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 627 Value ($000) $77 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 626 Value ($000) $67 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 620 Value ($000) $71 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 614 Value ($000) $62 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 608 Value ($000) $59 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 602 Value ($000) $58 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 598 Value ($000) $53 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 589 Value ($000) $53 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 582 Value ($000) $56 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 826 Value ($000) $85 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 820 Value ($000) $76 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,033 Value ($000) $111 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,110 Value ($000) $124 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,110 Value ($000) $116 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 550 Value ($000) $54 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 550 Value ($000) $54 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 550 Value ($000) $53 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 550 Value ($000) $50 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 663 Value ($000) $59 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 663 Value ($000) $53 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 663 Value ($000) $54 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 910 Value ($000) $83 Avg Close $71.81 Range $67.97 - $75.87