DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,837 Value ($000) $2,442 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 20,795 Value ($000) $2,573 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 20,855 Value ($000) $2,461 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 20,815 Value ($000) $2,539 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 20,815 Value ($000) $2,243 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 20,854 Value ($000) $2,404 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 20,855 Value ($000) $2,090 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 20,855 Value ($000) $2,017 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 20,855 Value ($000) $2,024 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 20,855 Value ($000) $1,841 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 20,855 Value ($000) $1,872 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 20,775 Value ($000) $2,004 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 20,775 Value ($000) $2,140 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 20,775 Value ($000) $1,932 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 20,675 Value ($000) $2,217 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 20,675 Value ($000) $2,309 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 20,675 Value ($000) $2,169 Avg Close $86.27 Range $82.54 - $89.93
Q4 2019
Shares 21,468 Value ($000) $1,958 Avg Close $71.81 Range $67.97 - $75.87