DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $14 Avg Close $121.57 Range $113.90 - $128.91
Q1 2024
Shares 17,292 Value ($000) $1,672 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 16,433 Value ($000) $1,595 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 17,121 Value ($000) $1,511 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 17,370 Value ($000) $1,559 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 16,523 Value ($000) $1,594 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 16,178 Value ($000) $1,666 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 15,048 Value ($000) $1,400 Avg Close $94.02 Range $81.57 - $99.92
Q1 2022
Shares 12,886 Value ($000) $1,439 Avg Close $89.19 Range $82.41 - $97.15
Q3 2021
Shares 10,690 Value ($000) $1,043 Avg Close $87.25 Range $81.74 - $91.73
Q1 2021
Shares 9,287 Value ($000) $942 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 8,877 Value ($000) $813 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 9,508 Value ($000) $924 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 9,756 Value ($000) $795 Avg Close $67.61 Range $60.11 - $74.18
Q4 2019
Shares 3,835 Value ($000) $350 Avg Close $71.81 Range $67.97 - $75.87
Q1 2019
Shares 8,772 Value ($000) $768 Avg Close $66.91 Range $62.24 - $69.91