DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,408 Value ($000) $1,923 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 14,462 Value ($000) $1,790 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 14,196 Value ($000) $1,675 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 14,908 Value ($000) $1,818 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 14,698 Value ($000) $1,584 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 19,683 Value ($000) $2,269 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 19,921 Value ($000) $1,997 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 20,194 Value ($000) $1,953 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 21,476 Value ($000) $2,084 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 24,346 Value ($000) $2,149 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 25,700 Value ($000) $2,306 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 25,198 Value ($000) $2,431 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 21,739 Value ($000) $2,239 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 19,033 Value ($000) $1,770 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 16,705 Value ($000) $1,791 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 13,892 Value ($000) $1,551 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 9,907 Value ($000) $1,036 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 7,268 Value ($000) $714 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 7,162 Value ($000) $709 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 6,781 Value ($000) $659 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 6,295 Value ($000) $576 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 6,265 Value ($000) $555 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 6,096 Value ($000) $486 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 5,888 Value ($000) $476 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 5,706 Value ($000) $520 Avg Close $71.81 Range $67.97 - $75.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,408	$1,923	$121.57	$113.90 - $128.91
Q3 2025	14,462	$1,790	$119.80	$113.43 - $125.66
Q2 2025	14,196	$1,675	$115.43	$108.33 - $122.02
Q1 2025	14,908	$1,818	$110.55	$101.53 - $119.32
Q4 2024	14,698	$1,584	$108.79	$101.94 - $115.91
Q3 2024	19,683	$2,269	$105.91	$93.97 - $113.10
Q2 2024	19,921	$1,997	$94.26	$86.98 - $99.33
Q1 2024	20,194	$1,953	$88.45	$83.73 - $92.65
Q4 2023	21,476	$2,084	$83.85	$76.14 - $92.24
Q3 2023	24,346	$2,149	$83.56	$78.87 - $88.07
Q2 2023	25,700	$2,306	$85.15	$79.04 - $90.07
Q1 2023	25,198	$2,431	$88.17	$81.98 - $94.52
Q4 2022	21,739	$2,239	$84.81	$73.62 - $93.71
Q3 2022	19,033	$1,770	$94.02	$81.57 - $99.92
Q2 2022	16,705	$1,791	$95.38	$84.37 - $100.41
Q1 2022	13,892	$1,551	$89.19	$82.41 - $97.15
Q4 2021	9,907	$1,036	$86.27	$82.54 - $89.93
Q3 2021	7,268	$714	$87.25	$81.74 - $91.73
Q2 2021	7,162	$709	$83.88	$79.19 - $90.57
Q1 2021	6,781	$659	$75.46	$71.07 - $81.33
Q4 2020	6,295	$576	$75.68	$71.30 - $80.48
Q3 2020	6,265	$555	$66.72	$63.65 - $72.83
Q2 2020	6,096	$486	$67.61	$60.11 - $74.18
Q1 2020	5,888	$476	$72.71	$49.41 - $82.54
Q4 2019	5,706	$520	$71.81	$67.97 - $75.87