DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765 Value ($000) $324 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,944 Value ($000) $364 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,468 Value ($000) $291 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,473 Value ($000) $302 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,630 Value ($000) $283 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,763 Value ($000) $319 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,681 Value ($000) $369 Avg Close $94.26 Range $86.98 - $99.33
Q3 2023
Shares 2,578 Value ($000) $228 Avg Close $83.56 Range $78.87 - $88.07
Q1 2022
Shares 2,935 Value ($000) $328 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,927 Value ($000) $307 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,905 Value ($000) $283 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,912 Value ($000) $287 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,904 Value ($000) $280 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,879 Value ($000) $264 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,302 Value ($000) $292 Avg Close $66.72 Range $63.65 - $72.83
Q1 2020
Shares 3,825 Value ($000) $309 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,833 Value ($000) $441 Avg Close $71.81 Range $67.97 - $75.87