DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,567 Value ($000) $418 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,689 Value ($000) $457 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,689 Value ($000) $435 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,769 Value ($000) $460 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,711 Value ($000) $400 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,712 Value ($000) $428 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,560 Value ($000) $257 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,615 Value ($000) $253 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,822 Value ($000) $274 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,510 Value ($000) $222 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,346 Value ($000) $211 Avg Close $85.15 Range $79.04 - $90.07
Q4 2022
Shares 2,042 Value ($000) $210 Avg Close $84.81 Range $73.62 - $93.71
Q4 2021
Shares 1,992 Value ($000) $209 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,826 Value ($000) $276 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,532 Value ($000) $645 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,429 Value ($000) $524 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,451 Value ($000) $408 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 4,635 Value ($000) $410 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,222 Value ($000) $417 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,489 Value ($000) $525 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,254 Value ($000) $506 Avg Close $71.81 Range $67.97 - $75.87