DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,952 Value ($000) $346 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,763 Value ($000) $342 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,877 Value ($000) $222 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,694 Value ($000) $207 Avg Close $110.55 Range $101.53 - $119.32
Q1 2022
Shares 1,122 Value ($000) $125 Avg Close $89.19 Range $82.41 - $97.15
Q3 2021
Shares 1,022 Value ($000) $100 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,022 Value ($000) $101 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,022 Value ($000) $99 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,022 Value ($000) $94 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 22 Value ($000) $2 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 22 Value ($000) $2 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 22 Value ($000) $2 Avg Close $72.71 Range $49.41 - $82.54
Q3 2019
Shares 22 Value ($000) $2 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 22 Value ($000) $2 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 22 Value ($000) $2 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 22 Value ($000) $2 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 22 Value ($000) $2 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 22 Value ($000) $2 Avg Close $56.43 Range $53.12 - $59.17