DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,363 Value ($000) $3,442 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 25,354 Value ($000) $3,138 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 20,800 Value ($000) $2,454 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 18,389 Value ($000) $2,243 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 28,573 Value ($000) $3,078 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 28,871 Value ($000) $3,329 Avg Close $105.91 Range $93.97 - $113.10

Q2 2020

Shares 134 Value ($000) $11 Avg Close $67.61 Range $60.11 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,363	$3,442	$121.57	$113.90 - $128.91
Q3 2025	25,354	$3,138	$119.80	$113.43 - $125.66
Q2 2025	20,800	$2,454	$115.43	$108.33 - $122.02
Q1 2025	18,389	$2,243	$110.55	$101.53 - $119.32
Q4 2024	28,573	$3,078	$108.79	$101.94 - $115.91
Q3 2024	28,871	$3,329	$105.91	$93.97 - $113.10
Q2 2020	134	$11	$67.61	$60.11 - $74.18