DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,560 Value ($000) $886 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 6,609 Value ($000) $818 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 5,469 Value ($000) $645 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 4,468 Value ($000) $545 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 3,782 Value ($000) $407 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 2,334 Value ($000) $269 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 2,696 Value ($000) $270 Avg Close $94.26 Range $86.98 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,560	$886	$121.57	$113.90 - $128.91
Q3 2025	6,609	$818	$119.80	$113.43 - $125.66
Q2 2025	5,469	$645	$115.43	$108.33 - $122.02
Q1 2025	4,468	$545	$110.55	$101.53 - $119.32
Q4 2024	3,782	$407	$108.79	$101.94 - $115.91
Q3 2024	2,334	$269	$105.91	$93.97 - $113.10
Q2 2024	2,696	$270	$94.26	$86.98 - $99.33