DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,989 Value ($000) $819 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 6,918 Value ($000) $856 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 6,908 Value ($000) $815 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 6,898 Value ($000) $841 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 7,088 Value ($000) $764 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 6,678 Value ($000) $770 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 6,669 Value ($000) $668 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 6,533 Value ($000) $632 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 6,522 Value ($000) $633 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 6,511 Value ($000) $575 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 6,443 Value ($000) $578 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 6,428 Value ($000) $609 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 7,386 Value ($000) $761 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 6,310 Value ($000) $586,968 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 6,302 Value ($000) $675,633 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 6,293 Value ($000) $705,700 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 6,285 Value ($000) $659,343 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 6,142 Value ($000) $599,372 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 5,352 Value ($000) $528,348 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 5,310 Value ($000) $512,579 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 5,695 Value ($000) $521,434 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 5,680 Value ($000) $503,021 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 5,111 Value ($000) $408,318 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 5,271 Value ($000) $426 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 4,711 Value ($000) $430 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 4,711 Value ($000) $452 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 5,148 Value ($000) $454 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 5,148 Value ($000) $463 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 4,148 Value ($000) $358 Avg Close $63.89 Range $58.63 - $68.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,989	$819	$121.57	$113.90 - $128.91
Q3 2025	6,918	$856	$119.80	$113.43 - $125.66
Q2 2025	6,908	$815	$115.43	$108.33 - $122.02
Q1 2025	6,898	$841	$110.55	$101.53 - $119.32
Q4 2024	7,088	$764	$108.79	$101.94 - $115.91
Q3 2024	6,678	$770	$105.91	$93.97 - $113.10
Q2 2024	6,669	$668	$94.26	$86.98 - $99.33
Q1 2024	6,533	$632	$88.45	$83.73 - $92.65
Q4 2023	6,522	$633	$83.85	$76.14 - $92.24
Q3 2023	6,511	$575	$83.56	$78.87 - $88.07
Q2 2023	6,443	$578	$85.15	$79.04 - $90.07
Q1 2023	6,428	$609	$88.17	$81.98 - $94.52
Q4 2022	7,386	$761	$84.81	$73.62 - $93.71
Q3 2022	6,310	$586,968	$94.02	$81.57 - $99.92
Q2 2022	6,302	$675,633	$95.38	$84.37 - $100.41
Q1 2022	6,293	$705,700	$89.19	$82.41 - $97.15
Q4 2021	6,285	$659,343	$86.27	$82.54 - $89.93
Q3 2021	6,142	$599,372	$87.25	$81.74 - $91.73
Q2 2021	5,352	$528,348	$83.88	$79.19 - $90.57
Q1 2021	5,310	$512,579	$75.46	$71.07 - $81.33
Q4 2020	5,695	$521,434	$75.68	$71.30 - $80.48
Q3 2020	5,680	$503,021	$66.72	$63.65 - $72.83
Q2 2020	5,111	$408,318	$67.61	$60.11 - $74.18
Q1 2020	5,271	$426	$72.71	$49.41 - $82.54
Q4 2019	4,711	$430	$71.81	$67.97 - $75.87
Q3 2019	4,711	$452	$70.54	$66.43 - $75.43
Q2 2019	5,148	$454	$67.76	$64.97 - $69.91
Q1 2019	5,148	$463	$66.91	$62.24 - $69.91
Q4 2018	4,148	$358	$63.89	$58.63 - $68.95