DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,867 Value ($000) $2,563 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 18,833 Value ($000) $2,331 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 17,534 Value ($000) $2,069 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 16,288 Value ($000) $1,987 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 15,594 Value ($000) $1,680 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 14,372 Value ($000) $1,657 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 14,601 Value ($000) $1,463 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 12,435 Value ($000) $1,203 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 10,118 Value ($000) $982 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 7,611 Value ($000) $672 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,828 Value ($000) $254 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,649 Value ($000) $256 Avg Close $88.17 Range $81.98 - $94.52
Q1 2021
Shares 814 Value ($000) $79 Avg Close $75.46 Range $71.07 - $81.33
Q3 2020
Shares 2,685 Value ($000) $238 Avg Close $66.72 Range $63.65 - $72.83