DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,034 Value ($000) $707 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 8,376 Value ($000) $1,037 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 9,505 Value ($000) $1,122 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 8,905 Value ($000) $1,086 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 9,550 Value ($000) $1,029 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 9,863 Value ($000) $1,137 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 11,690 Value ($000) $1,172 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 12,099 Value ($000) $1,170 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 13,088 Value ($000) $1,270 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 16,054 Value ($000) $1,417 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 16,873 Value ($000) $1,514 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 15,518 Value ($000) $1,497 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 22,919 Value ($000) $2,360 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 19,182 Value ($000) $1,784 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 20,209 Value ($000) $2,167 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 19,369 Value ($000) $2,163 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 19,106 Value ($000) $2,004 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 18,353 Value ($000) $1,791 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 12,624 Value ($000) $1,246 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 5,338 Value ($000) $515 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 5,771 Value ($000) $528 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 5,921 Value ($000) $524 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 6,037 Value ($000) $482 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 3,056 Value ($000) $247 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 2,275 Value ($000) $208 Avg Close $71.81 Range $67.97 - $75.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,034	$707	$121.57	$113.90 - $128.91
Q3 2025	8,376	$1,037	$119.80	$113.43 - $125.66
Q2 2025	9,505	$1,122	$115.43	$108.33 - $122.02
Q1 2025	8,905	$1,086	$110.55	$101.53 - $119.32
Q4 2024	9,550	$1,029	$108.79	$101.94 - $115.91
Q3 2024	9,863	$1,137	$105.91	$93.97 - $113.10
Q2 2024	11,690	$1,172	$94.26	$86.98 - $99.33
Q1 2024	12,099	$1,170	$88.45	$83.73 - $92.65
Q4 2023	13,088	$1,270	$83.85	$76.14 - $92.24
Q3 2023	16,054	$1,417	$83.56	$78.87 - $88.07
Q2 2023	16,873	$1,514	$85.15	$79.04 - $90.07
Q1 2023	15,518	$1,497	$88.17	$81.98 - $94.52
Q4 2022	22,919	$2,360	$84.81	$73.62 - $93.71
Q3 2022	19,182	$1,784	$94.02	$81.57 - $99.92
Q2 2022	20,209	$2,167	$95.38	$84.37 - $100.41
Q1 2022	19,369	$2,163	$89.19	$82.41 - $97.15
Q4 2021	19,106	$2,004	$86.27	$82.54 - $89.93
Q3 2021	18,353	$1,791	$87.25	$81.74 - $91.73
Q2 2021	12,624	$1,246	$83.88	$79.19 - $90.57
Q1 2021	5,338	$515	$75.46	$71.07 - $81.33
Q4 2020	5,771	$528	$75.68	$71.30 - $80.48
Q3 2020	5,921	$524	$66.72	$63.65 - $72.83
Q2 2020	6,037	$482	$67.61	$60.11 - $74.18
Q1 2020	3,056	$247	$72.71	$49.41 - $82.54
Q4 2019	2,275	$208	$71.81	$67.97 - $75.87