DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,061 Value ($000) $828 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 7,333 Value ($000) $907 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 8,136 Value ($000) $960 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 5,549 Value ($000) $677 Avg Close $110.55 Range $101.53 - $119.32

Q4 2020

Shares 251 Value ($000) $23 Avg Close $75.68 Range $71.30 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,061	$828	$121.57	$113.90 - $128.91
Q3 2025	7,333	$907	$119.80	$113.43 - $125.66
Q2 2025	8,136	$960	$115.43	$108.33 - $122.02
Q1 2025	5,549	$677	$110.55	$101.53 - $119.32
Q4 2020	251	$23	$75.68	$71.30 - $80.48