DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,257 Value ($000) $1,437 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 12,219 Value ($000) $1,512 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 12,167 Value ($000) $1,436 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 12,443 Value ($000) $1,518 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 12,357 Value ($000) $1,331 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 10,352 Value ($000) $1,194 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 10,321 Value ($000) $1,034 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 12,397 Value ($000) $1,199 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 13,394 Value ($000) $1,300 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 11,445 Value ($000) $1,010 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 12,867 Value ($000) $1,155 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 11,878 Value ($000) $1,146 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 12,263 Value ($000) $1,263 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 12,111 Value ($000) $1,127 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 12,003 Value ($000) $1,287 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 11,595 Value ($000) $1,295 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 11,286 Value ($000) $1,184 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 10,725 Value ($000) $1,047 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 9,959 Value ($000) $983 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 9,322 Value ($000) $900 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 8,150 Value ($000) $746 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 8,080 Value ($000) $785 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 7,759 Value ($000) $620 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 6,719 Value ($000) $543 Avg Close $72.71 Range $49.41 - $82.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,257	$1,437	$121.57	$113.90 - $128.91
Q3 2025	12,219	$1,512	$119.80	$113.43 - $125.66
Q2 2025	12,167	$1,436	$115.43	$108.33 - $122.02
Q1 2025	12,443	$1,518	$110.55	$101.53 - $119.32
Q4 2024	12,357	$1,331	$108.79	$101.94 - $115.91
Q3 2024	10,352	$1,194	$105.91	$93.97 - $113.10
Q2 2024	10,321	$1,034	$94.26	$86.98 - $99.33
Q1 2024	12,397	$1,199	$88.45	$83.73 - $92.65
Q4 2023	13,394	$1,300	$83.85	$76.14 - $92.24
Q3 2023	11,445	$1,010	$83.56	$78.87 - $88.07
Q2 2023	12,867	$1,155	$85.15	$79.04 - $90.07
Q1 2023	11,878	$1,146	$88.17	$81.98 - $94.52
Q4 2022	12,263	$1,263	$84.81	$73.62 - $93.71
Q3 2022	12,111	$1,127	$94.02	$81.57 - $99.92
Q2 2022	12,003	$1,287	$95.38	$84.37 - $100.41
Q1 2022	11,595	$1,295	$89.19	$82.41 - $97.15
Q4 2021	11,286	$1,184	$86.27	$82.54 - $89.93
Q3 2021	10,725	$1,047	$87.25	$81.74 - $91.73
Q2 2021	9,959	$983	$83.88	$79.19 - $90.57
Q1 2021	9,322	$900	$75.46	$71.07 - $81.33
Q4 2020	8,150	$746	$75.68	$71.30 - $80.48
Q3 2020	8,080	$785	$66.72	$63.65 - $72.83
Q2 2020	7,759	$620	$67.61	$60.11 - $74.18
Q1 2020	6,719	$543	$72.71	$49.41 - $82.54