DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,863 Value ($000) $5,024 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 32,569 Value ($000) $4,030 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 37,021 Value ($000) $4,369 Avg Close $115.43 Range $108.33 - $122.02
Q4 2024
Shares 17,249 Value ($000) $1,858 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 12,345 Value ($000) $1,423 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 9,564 Value ($000) $959 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 9,036 Value ($000) $874 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 9,712 Value ($000) $942 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 9,837 Value ($000) $868 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 9,398 Value ($000) $843 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 5,519 Value ($000) $532 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 5,193 Value ($000) $535 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,656 Value ($000) $433 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,845 Value ($000) $305 Avg Close $95.38 Range $84.37 - $100.41