DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,117 Value ($000) $1,655 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 10,477 Value ($000) $1,297 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 4,209 Value ($000) $497 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 4,107 Value ($000) $501 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 3,801 Value ($000) $410 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 2,257 Value ($000) $260 Avg Close $105.91 Range $93.97 - $113.10

Q1 2022

Shares 31,488 Value ($000) $282 Avg Close $89.19 Range $82.41 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,117	$1,655	$121.57	$113.90 - $128.91
Q3 2025	10,477	$1,297	$119.80	$113.43 - $125.66
Q2 2025	4,209	$497	$115.43	$108.33 - $122.02
Q1 2025	4,107	$501	$110.55	$101.53 - $119.32
Q4 2024	3,801	$410	$108.79	$101.94 - $115.91
Q3 2024	2,257	$260	$105.91	$93.97 - $113.10
Q1 2022	31,488	$282	$89.19	$82.41 - $97.15