DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,071 Value ($000) $594 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 7,554 Value ($000) $935 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,300 Value ($000) $625 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,474 Value ($000) $668 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,063 Value ($000) $545 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,830 Value ($000) $672 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 8,041 Value ($000) $806 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 10,649 Value ($000) $1,030 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 14,198 Value ($000) $1,378 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 10,387 Value ($000) $917 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 9,062 Value ($000) $813 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 5,916 Value ($000) $576 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 15,987 Value ($000) $1,630 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 11,869 Value ($000) $1,104 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 15,212 Value ($000) $1,631 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 13,034 Value ($000) $1,455 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,232 Value ($000) $864 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,148 Value ($000) $837 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 5,524 Value ($000) $592 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,506 Value ($000) $543 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,774 Value ($000) $346 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,657 Value ($000) $347 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,248 Value ($000) $351 Avg Close $67.61 Range $60.11 - $74.18