DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,906 Value ($000) $354 Avg Close $110.55 Range $101.53 - $119.32

Q4 2023

Shares 2,534 Value ($000) $246 Avg Close $83.85 Range $76.14 - $92.24

Q2 2022

Shares 2,860 Value ($000) $306 Avg Close $95.38 Range $84.37 - $100.41

Q4 2021

Shares 2,593 Value ($000) $272 Avg Close $86.27 Range $82.54 - $89.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,906	$354	$110.55	$101.53 - $119.32
Q4 2023	2,534	$246	$83.85	$76.14 - $92.24
Q2 2022	2,860	$306	$95.38	$84.37 - $100.41
Q4 2021	2,593	$272	$86.27	$82.54 - $89.93