DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,055 Value ($000) $241 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 11,201 Value ($000) $1,386 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 6,428 Value ($000) $759 Avg Close $115.43 Range $108.33 - $122.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,055	$241	$121.57	$113.90 - $128.91
Q3 2025	11,201	$1,386	$119.80	$113.43 - $125.66
Q2 2025	6,428	$759	$115.43	$108.33 - $122.02