DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,927 Value ($000) $226 Avg Close $121.57 Range $113.90 - $128.91
Q4 2023
Shares 1,420 Value ($000) $138 Avg Close $83.85 Range $76.14 - $92.24
Q2 2022
Shares 778 Value ($000) $83 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 648 Value ($000) $73 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 644 Value ($000) $68 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 644 Value ($000) $63 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 679 Value ($000) $67 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 679 Value ($000) $65 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 644 Value ($000) $59 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 644 Value ($000) $57 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 644 Value ($000) $51 Avg Close $67.61 Range $60.11 - $74.18