DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $33 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2 Value ($000) $1 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 156 Value ($000) $19 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 144 Value ($000) $17 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 117 Value ($000) $13 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 97 Value ($000) $11 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 94 Value ($000) $10 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 87 Value ($000) $9 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 148 Value ($000) $14 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 185 Value ($000) $16 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 168 Value ($000) $15 Avg Close $85.15 Range $79.04 - $90.07
Q4 2022
Shares 267 Value ($000) $27 Avg Close $84.81 Range $73.62 - $93.71