DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,792 Value ($000) $21,191 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 171,174 Value ($000) $21,183 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 174,179 Value ($000) $20,553 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 169,277 Value ($000) $20,647 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 154,797 Value ($000) $16,678 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 192,426 Value ($000) $22,187 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 214,673 Value ($000) $21,517 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 149,558 Value ($000) $14,464 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 119,285 Value ($000) $11,575 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 109,567 Value ($000) $9,670 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 100,531 Value ($000) $9,022 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 97,472 Value ($000) $9,403 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 120,301 Value ($000) $12,390 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 110,673 Value ($000) $10,295 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 106,013 Value ($000) $11,366 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 99,151 Value ($000) $11,071 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 93,742 Value ($000) $9,834 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 125,230 Value ($000) $12,221 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 89,742 Value ($000) $8,859 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 90,026 Value ($000) $8,690 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 131,203 Value ($000) $11,882 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 69,195 Value ($000) $6,133,000 Avg Close $66.72 Range $63.65 - $72.83