DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,167 Value ($000) $371 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,167 Value ($000) $392 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,167 Value ($000) $374 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,167 Value ($000) $386 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,167 Value ($000) $341 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,167 Value ($000) $382 Avg Close $105.91 Range $93.97 - $113.10
Q2 2023
Shares 3,167 Value ($000) $284 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,167 Value ($000) $306 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,167 Value ($000) $326 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,167 Value ($000) $295 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,167 Value ($000) $340 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,167 Value ($000) $354 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,167 Value ($000) $332 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,167 Value ($000) $309 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,167 Value ($000) $313 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,627 Value ($000) $350 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,627 Value ($000) $332 Avg Close $75.68 Range $71.30 - $80.48