DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,618 Value ($000) $1,831 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 15,657 Value ($000) $1,938 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 15,972 Value ($000) $1,885 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 16,166 Value ($000) $1,972 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 16,608 Value ($000) $1,789 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 16,981 Value ($000) $1,958 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 16,876 Value ($000) $1,691 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 16,900 Value ($000) $1,634 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 16,860 Value ($000) $1,636 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 13,942 Value ($000) $1,231 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 14,225 Value ($000) $1,277 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 14,474 Value ($000) $1,396 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 14,324 Value ($000) $1,475 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 12,262 Value ($000) $1,141 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 12,322 Value ($000) $1,321 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 10,517 Value ($000) $1,174 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 10,648 Value ($000) $1,117 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 10,828 Value ($000) $1,056 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 10,803 Value ($000) $1,066 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 10,903 Value ($000) $1,052 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 9,898 Value ($000) $906 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 9,348 Value ($000) $828 Avg Close $66.72 Range $63.65 - $72.83