DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 784 Value ($000) $97 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 786 Value ($000) $93 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 735 Value ($000) $90 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 435 Value ($000) $47 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 431 Value ($000) $50 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 427 Value ($000) $43 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 423 Value ($000) $41 Avg Close $88.45 Range $83.73 - $92.65
Q3 2023
Shares 132 Value ($000) $12 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 131 Value ($000) $12 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 222 Value ($000) $21 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 128 Value ($000) $13 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 127 Value ($000) $12 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 126 Value ($000) $13 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 154 Value ($000) $17 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 153 Value ($000) $16,021 Avg Close $86.27 Range $82.54 - $89.93