DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,625 Value ($000) $1,480 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 12,892 Value ($000) $1,595 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 12,873 Value ($000) $1,519 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 13,215 Value ($000) $1,600 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 13,196 Value ($000) $1,422 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 13,232 Value ($000) $1,509 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 13,362 Value ($000) $1,339 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 14,341 Value ($000) $1,387 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 14,318 Value ($000) $1,389 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 14,594 Value ($000) $1,288 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 14,904 Value ($000) $1,338 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 14,009 Value ($000) $1,351 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 14,138 Value ($000) $1,456 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 14,111 Value ($000) $1,313 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 14,602 Value ($000) $1,601 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 12,503 Value ($000) $1,396 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 12,472 Value ($000) $1,308 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 12,442 Value ($000) $1,214 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 12,126 Value ($000) $1,197 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 12,279 Value ($000) $1,185 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 12,346 Value ($000) $1,130 Avg Close $75.68 Range $71.30 - $80.48