DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,557 Value ($000) $1,059 Avg Close $119.80 Range $113.43 - $125.66
Q1 2025
Shares 134,626 Value ($000) $16,420 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 8,005 Value ($000) $862 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 14,545 Value ($000) $1,677 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,896 Value ($000) $390 Avg Close $94.26 Range $86.98 - $99.33
Q4 2023
Shares 37,000 Value ($000) $3,590 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,061 Value ($000) $447 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,253 Value ($000) $292 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,490 Value ($000) $723 Avg Close $88.17 Range $81.98 - $94.52
Q3 2022
Shares 10,095 Value ($000) $939 Avg Close $94.02 Range $81.57 - $99.92
Q1 2022
Shares 2,600 Value ($000) $290 Avg Close $89.19 Range $82.41 - $97.15
Q1 2021
Shares 22,162 Value ($000) $2,139 Avg Close $75.46 Range $71.07 - $81.33