DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,516 Value ($000) $244 Avg Close $83.85 Range $76.14 - $92.24
Q3 2022
Shares 2,903 Value ($000) $270 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,903 Value ($000) $311 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,903 Value ($000) $324 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,903 Value ($000) $305 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,777 Value ($000) $271 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,793 Value ($000) $275 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,753 Value ($000) $266 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,803 Value ($000) $257 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,267 Value ($000) $289 Avg Close $66.72 Range $63.65 - $72.83