DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916 Value ($000) $227 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,992 Value ($000) $248 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,441 Value ($000) $286 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,395 Value ($000) $278 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,581 Value ($000) $278 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,479 Value ($000) $283 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,983 Value ($000) $307 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,556 Value ($000) $249 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,963 Value ($000) $292 Avg Close $83.85 Range $76.14 - $92.24
Q4 2022
Shares 2,027 Value ($000) $209 Avg Close $84.81 Range $73.62 - $93.71
Q2 2022
Shares 2,011 Value ($000) $216 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,002 Value ($000) $223 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,986 Value ($000) $206 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,986 Value ($000) $205 Avg Close $87.25 Range $81.74 - $91.73