DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $83 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 771 Value ($000) $95 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 771 Value ($000) $91 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 567 Value ($000) $69 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 566 Value ($000) $61 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 566 Value ($000) $65 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 566 Value ($000) $57 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 891 Value ($000) $86 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 90 Value ($000) $9 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 20 Value ($000) $2 Avg Close $83.56 Range $78.87 - $88.07
Q1 2022
Shares 111 Value ($000) $12 Avg Close $89.19 Range $82.41 - $97.15
Q4 2020
Shares 80 Value ($000) $7 Avg Close $75.68 Range $71.30 - $80.48