DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

JONES ROAD CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001842361)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,800 Value ($000) $223 Avg Close $119.80 Range $113.43 - $125.66

Q4 2021

Shares 116,550 Value ($000) $12,226 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 51,550 Value ($000) $5,031 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 51,550 Value ($000) $5,089 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 27,700 Value ($000) $2,674 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 47,700 Value ($000) $4,367 Avg Close $75.68 Range $71.30 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,800	$223	$119.80	$113.43 - $125.66
Q4 2021	116,550	$12,226	$86.27	$82.54 - $89.93
Q3 2021	51,550	$5,031	$87.25	$81.74 - $91.73
Q2 2021	51,550	$5,089	$83.88	$79.19 - $90.57
Q1 2021	27,700	$2,674	$75.46	$71.07 - $81.33
Q4 2020	47,700	$4,367	$75.68	$71.30 - $80.48