DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,432 Value ($000) $402 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 3,294 Value ($000) $408 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 3,308 Value ($000) $390 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 2,578 Value ($000) $314 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 2,166 Value ($000) $233 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 2,247 Value ($000) $259 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 2,123 Value ($000) $213 Avg Close $94.26 Range $86.98 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,432	$402	$121.57	$113.90 - $128.91
Q3 2025	3,294	$408	$119.80	$113.43 - $125.66
Q2 2025	3,308	$390	$115.43	$108.33 - $122.02
Q1 2025	2,578	$314	$110.55	$101.53 - $119.32
Q4 2024	2,166	$233	$108.79	$101.94 - $115.91
Q3 2024	2,247	$259	$105.91	$93.97 - $113.10
Q2 2024	2,123	$213	$94.26	$86.98 - $99.33