DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $30 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 542 Value ($000) $67 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 542 Value ($000) $64 Avg Close $115.43 Range $108.33 - $122.02
Q4 2024
Shares 682 Value ($000) $73 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 872 Value ($000) $101 Avg Close $105.91 Range $93.97 - $113.10
Q1 2024
Shares 1,522 Value ($000) $147 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,792 Value ($000) $174 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,167 Value ($000) $191 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,392 Value ($000) $215 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,542 Value ($000) $245 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,781 Value ($000) $389 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,131 Value ($000) $384 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 5,034 Value ($000) $540 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,834 Value ($000) $540 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,234 Value ($000) $549 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,234 Value ($000) $511 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 5,234 Value ($000) $517 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,234 Value ($000) $505 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,234 Value ($000) $479 Avg Close $75.68 Range $71.30 - $80.48