DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,358 Value ($000) $2,328 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 18,579 Value ($000) $2,298 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 21,854 Value ($000) $2,568 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 21,354 Value ($000) $2,605 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 4,526 Value ($000) $488 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,358	$2,328	$121.57	$113.90 - $128.91
Q3 2025	18,579	$2,298	$119.80	$113.43 - $125.66
Q2 2025	21,854	$2,568	$115.43	$108.33 - $122.02
Q1 2025	21,354	$2,605	$110.55	$101.53 - $119.32
Q4 2024	4,526	$488	$108.79	$101.94 - $115.91