DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,585 Value ($000) $11,790 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 93,766 Value ($000) $11,604 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 83,186 Value ($000) $9,816 Avg Close $115.43 Range $108.33 - $122.02
Q4 2023
Shares 65,487 Value ($000) $6,355 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 71,885 Value ($000) $6,345 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 75,264 Value ($000) $6,754 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 73,592 Value ($000) $7,099 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 71,112 Value ($000) $7,324 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 70,320 Value ($000) $6,541 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 74,939 Value ($000) $8,034 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 76,048 Value ($000) $8,491 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 73,532 Value ($000) $7,713 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 56,276 Value ($000) $5,492 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 70,693 Value ($000) $6,979 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 70,309 Value ($000) $7,286 Avg Close $75.46 Range $71.07 - $81.33