DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,072 Value ($000) $477 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,051 Value ($000) $501 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 4,032 Value ($000) $476 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 4,816 Value ($000) $587 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,057 Value ($000) $545 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,038 Value ($000) $581 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,351 Value ($000) $536 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,850 Value ($000) $566 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,619 Value ($000) $545 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,045 Value ($000) $445 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 5,062 Value ($000) $454 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,789 Value ($000) $475 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,783 Value ($000) $493 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,826 Value ($000) $449 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,960 Value ($000) $545 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,929 Value ($000) $550 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,984 Value ($000) $523 Avg Close $86.27 Range $82.54 - $89.93
Q2 2021
Shares 4,449 Value ($000) $439 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,371 Value ($000) $422 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,962 Value ($000) $271 Avg Close $75.68 Range $71.30 - $80.48